| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:26:50 PM | 0.780 | 0 |
| 2024-07-31 | 5:27:12 PM | 0.790 | 0 |
| 2024-07-31 | 4:47:00 PM | 0.780 | 0 |
| 2024-07-31 | 4:44:19 PM | 0.780 | 0 |
| 2024-07-31 | 4:40:01 PM | 0.780 | 0 |
| 2024-07-31 | 3:51:47 PM | 0.800 | 0 |
| 2024-07-31 | 3:03:32 PM | 0.780 | 0 |
| 2024-07-31 | 2:04:42 PM | 0.780 | 0 |
| 2024-07-31 | 1:07:19 PM | 0.760 | 0 |
| 2024-07-31 | 12:14:22 PM | 0.770 | 0 |
| 2024-07-31 | 11:17:03 AM | 0.770 | 0 |
| 2024-07-31 | 10:19:59 AM | 0.760 | 0 |
| 2024-07-31 | 9:26:34 AM | 0.760 | 0 |