| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:27:47 PM | 2.050 | 0 |
| 2024-09-24 | 1:13:38 PM | 2.060 | 0 |
| 2024-09-24 | 11:58:48 AM | 2.070 | 0 |
| 2024-09-24 | 10:51:57 AM | 2.080 | 0 |
| 2024-09-24 | 9:53:39 AM | 2.050 | 0 |
| 2024-09-24 | 9:49:34 AM | 2.040 | 0 |
| 2024-09-24 | 8:51:57 AM | 2.050 | 0 |
| 2024-09-23 | 9:36:01 PM | 2.110 | 0 |
| 2024-09-23 | 9:18:14 PM | 2.110 | 0 |
| 2024-09-23 | 8:13:10 PM | 2.100 | 0 |
| 2024-09-23 | 7:05:55 PM | 2.100 | 0 |
| 2024-09-23 | 5:49:38 PM | 2.100 | 0 |
| 2024-09-23 | 4:36:14 PM | 2.080 | 0 |