| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:43 PM | 54.330 | 0 |
| 2024-07-29 | 2:20:28 PM | 54.330 | 0 |
| 2024-07-29 | 1:20:30 PM | 54.320 | 0 |
| 2024-07-29 | 12:20:28 PM | 54.320 | 0 |
| 2024-07-29 | 11:20:18 AM | 54.310 | 0 |
| 2024-07-29 | 10:20:11 AM | 54.310 | 0 |
| 2024-07-29 | 9:20:11 AM | 54.310 | 0 |
| 2024-07-29 | 8:20:13 AM | 54.300 | 0 |
| 2024-07-26 | 9:40:11 PM | 54.290 | 0 |
| 2024-07-26 | 8:20:11 PM | 54.290 | 0 |
| 2024-07-26 | 7:20:16 PM | 54.290 | 0 |
| 2024-07-26 | 6:20:37 PM | 54.290 | 0 |
| 2024-07-26 | 5:20:29 PM | 54.290 | 0 |