| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 54.290 | 0 |
| 2024-07-26 | 8:20:11 PM | 54.290 | 0 |
| 2024-07-26 | 7:20:16 PM | 54.290 | 0 |
| 2024-07-26 | 6:20:37 PM | 54.290 | 0 |
| 2024-07-26 | 5:20:29 PM | 54.290 | 0 |
| 2024-07-26 | 4:20:46 PM | 54.300 | 0 |
| 2024-07-26 | 3:20:47 PM | 54.280 | 0 |
| 2024-07-26 | 2:20:27 PM | 54.280 | 0 |
| 2024-07-26 | 1:20:20 PM | 54.280 | 0 |
| 2024-07-26 | 12:20:21 PM | 54.280 | 0 |
| 2024-07-26 | 11:20:24 AM | 54.280 | 0 |
| 2024-07-26 | 10:20:11 AM | 54.280 | 0 |
| 2024-07-26 | 9:20:15 AM | 54.300 | 0 |