| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:14 AM | 54.110 | 0 |
| 2024-07-04 | 9:40:13 PM | 54.090 | 0 |
| 2024-07-04 | 8:20:12 PM | 54.100 | 0 |
| 2024-07-04 | 7:20:11 PM | 54.100 | 0 |
| 2024-07-04 | 6:20:29 PM | 54.100 | 0 |
| 2024-07-04 | 5:20:21 PM | 54.100 | 0 |
| 2024-07-04 | 4:20:34 PM | 54.090 | 0 |
| 2024-07-04 | 3:20:33 PM | 54.090 | 0 |
| 2024-07-04 | 2:20:29 PM | 54.100 | 0 |
| 2024-07-04 | 1:20:28 PM | 54.100 | 0 |
| 2024-07-04 | 12:20:19 PM | 54.100 | 0 |
| 2024-07-04 | 11:20:31 AM | 54.100 | 0 |
| 2024-07-04 | 10:20:10 AM | 54.080 | 0 |