| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:17 AM | 4.430 | 0 |
| 2024-08-08 | 10:35:25 AM | 4.450 | 0 |
| 2024-08-08 | 9:48:02 AM | 4.430 | 0 |
| 2024-08-08 | 9:13:41 AM | 4.490 | 0 |
| 2024-08-07 | 7:26:30 PM | 4.530 | 0 |
| 2024-08-07 | 6:30:02 PM | 4.590 | 0 |
| 2024-08-07 | 5:36:23 PM | 4.590 | 0 |
| 2024-08-07 | 4:44:51 PM | 4.580 | 0 |
| 2024-08-07 | 4:32:20 PM | 4.580 | 0 |
| 2024-08-07 | 4:24:43 PM | 4.590 | 0 |
| 2024-08-07 | 3:57:38 PM | 4.630 | 0 |
| 2024-08-07 | 2:50:00 PM | 4.560 | 0 |
| 2024-08-07 | 2:19:58 PM | 4.570 | 0 |