| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:27:45 PM | 4.460 | 0 |
| 2024-09-09 | 7:21:33 PM | 4.450 | 0 |
| 2024-09-09 | 6:21:00 PM | 4.440 | 0 |
| 2024-09-09 | 5:27:31 PM | 4.460 | 0 |
| 2024-09-09 | 4:39:31 PM | 4.470 | 0 |
| 2024-09-09 | 3:51:56 PM | 4.540 | 0 |
| 2024-09-09 | 3:48:30 PM | 4.540 | 0 |
| 2024-09-09 | 3:17:35 PM | 4.510 | 0 |
| 2024-09-09 | 2:16:40 PM | 4.560 | 0 |
| 2024-09-09 | 1:27:15 PM | 4.610 | 0 |
| 2024-09-09 | 12:36:47 PM | 4.550 | 0 |
| 2024-09-09 | 11:42:35 AM | 4.560 | 0 |
| 2024-09-09 | 11:28:37 AM | 4.560 | 0 |