| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:34:24 PM | 495.280 | 0 |
| 2024-10-02 | 4:34:23 PM | 495.270 | 0 |
| 2024-10-02 | 3:34:24 PM | 495.320 | 0 |
| 2024-10-02 | 2:34:23 PM | 495.340 | 0 |
| 2024-10-02 | 1:34:18 PM | 495.340 | 0 |
| 2024-10-02 | 12:34:35 PM | 495.350 | 0 |
| 2024-10-02 | 11:34:20 AM | 495.350 | 0 |
| 2024-10-02 | 10:34:45 AM | 495.390 | 0 |
| 2024-10-02 | 9:34:41 AM | 495.410 | 0 |