| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:34:13 | 495,470 | 0 |
| 04.10.2024 | 20:34:13 | 495,450 | 0 |
| 04.10.2024 | 19:35:06 | 495,460 | 0 |
| 04.10.2024 | 18:34:21 | 495,450 | 0 |
| 04.10.2024 | 16:34:17 | 495,430 | 0 |
| 04.10.2024 | 15:34:48 | 495,410 | 0 |
| 04.10.2024 | 14:34:21 | 495,410 | 0 |
| 04.10.2024 | 13:34:15 | 495,390 | 0 |
| 04.10.2024 | 12:34:41 | 495,400 | 0 |
| 04.10.2024 | 11:34:41 | 495,400 | 0 |
| 04.10.2024 | 10:34:20 | 495,380 | 0 |
| 04.10.2024 | 09:34:41 | 495,390 | 0 |
| 03.10.2024 | 21:34:22 | 495,450 | 0 |