| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:04:24 PM | 0.260 | 0 |
| 2024-09-06 | 4:34:46 PM | 0.260 | 0 |
| 2024-09-06 | 4:04:25 PM | 0.260 | 0 |
| 2024-09-06 | 3:34:49 PM | 0.260 | 0 |
| 2024-09-06 | 3:04:44 PM | 0.260 | 0 |
| 2024-09-06 | 2:34:38 PM | 0.250 | 0 |
| 2024-09-06 | 2:04:32 PM | 0.250 | 0 |
| 2024-09-06 | 1:34:56 PM | 0.250 | 0 |
| 2024-09-06 | 1:08:36 PM | 0.250 | 0 |
| 2024-09-06 | 12:34:53 PM | 0.240 | 0 |
| 2024-09-06 | 12:04:34 PM | 0.260 | 0 |
| 2024-09-06 | 11:34:53 AM | 0.270 | 0 |
| 2024-09-06 | 11:04:41 AM | 0.260 | 0 |