| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:53 PM | 0.200 | 0 |
| 2024-08-05 | 9:04:22 PM | 0.200 | 0 |
| 2024-08-05 | 8:34:37 PM | 0.210 | 0 |
| 2024-08-05 | 8:04:27 PM | 0.200 | 0 |
| 2024-08-05 | 7:34:33 PM | 0.220 | 0 |
| 2024-08-05 | 7:04:29 PM | 0.220 | 0 |
| 2024-08-05 | 6:34:42 PM | 0.210 | 0 |
| 2024-08-05 | 6:04:20 PM | 0.230 | 0 |
| 2024-08-05 | 5:04:34 PM | 0.290 | 0 |
| 2024-08-05 | 4:34:49 PM | 0.280 | 0 |
| 2024-08-05 | 4:04:35 PM | 0.280 | 0 |
| 2024-08-05 | 3:34:51 PM | 0.270 | 0 |
| 2024-08-05 | 3:04:44 PM | 0.270 | 0 |