| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:54 PM | 21.120 | 0 |
| 2024-07-05 | 8:34:48 PM | 20.910 | 0 |
| 2024-07-05 | 8:04:56 PM | 20.920 | 0 |
| 2024-07-05 | 7:34:25 PM | 21.000 | 0 |
| 2024-07-05 | 7:04:38 PM | 21.130 | 0 |
| 2024-07-05 | 6:35:19 PM | 21.010 | 0 |
| 2024-07-05 | 6:05:03 PM | 20.930 | 0 |
| 2024-07-05 | 5:34:40 PM | 20.670 | 0 |
| 2024-07-05 | 5:04:39 PM | 20.720 | 0 |
| 2024-07-05 | 4:34:49 PM | 20.360 | 0 |
| 2024-07-05 | 4:04:37 PM | 20.320 | 0 |
| 2024-07-05 | 3:35:10 PM | 20.320 | 0 |
| 2024-07-05 | 3:04:55 PM | 20.290 | 0 |