| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:13 AM | 16.280 | 0 |
| 2024-06-25 | 9:04:51 AM | 16.360 | 0 |
| 2024-06-25 | 8:34:29 AM | 16.360 | 0 |
| 2024-06-24 | 9:35:01 PM | 16.260 | 0 |
| 2024-06-24 | 9:04:34 PM | 16.310 | 0 |
| 2024-06-24 | 8:35:11 PM | 16.240 | 0 |
| 2024-06-24 | 8:04:27 PM | 16.310 | 0 |
| 2024-06-24 | 7:34:31 PM | 16.310 | 0 |
| 2024-06-24 | 7:04:45 PM | 16.490 | 0 |
| 2024-06-24 | 6:34:52 PM | 16.550 | 0 |
| 2024-06-24 | 6:04:54 PM | 16.700 | 0 |
| 2024-06-24 | 5:34:33 PM | 16.700 | 0 |
| 2024-06-24 | 5:04:51 PM | 16.780 | 0 |