| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:45:03 AM | 0.520 | - |
| 2024-09-04 | 11:41:04 AM | 0.530 | - |
| 2024-09-04 | 11:40:59 AM | 0.520 | - |
| 2024-09-04 | 11:38:07 AM | 0.530 | - |
| 2024-09-04 | 11:38:02 AM | 0.520 | - |
| 2024-09-04 | 11:37:32 AM | 0.530 | - |
| 2024-09-04 | 11:37:09 AM | 0.520 | - |
| 2024-09-04 | 11:36:39 AM | 0.530 | - |
| 2024-09-04 | 11:36:33 AM | 0.520 | - |
| 2024-09-04 | 11:36:27 AM | 0.530 | - |
| 2024-09-04 | 11:36:22 AM | 0.520 | - |
| 2024-09-04 | 11:36:00 AM | 0.530 | - |
| 2024-09-04 | 11:35:55 AM | 0.520 | - |