| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:10:19 PM | 0.550 | - |
| 2024-10-03 | 12:09:57 PM | 0.560 | - |
| 2024-10-03 | 12:07:01 PM | 0.550 | - |
| 2024-10-03 | 12:05:21 PM | 0.560 | - |
| 2024-10-03 | 12:02:15 PM | 0.550 | - |
| 2024-10-03 | 12:01:53 PM | 0.560 | - |
| 2024-10-03 | 12:01:50 PM | 0.560 | - |
| 2024-10-03 | 12:01:01 PM | 0.550 | - |
| 2024-10-03 | 12:00:53 PM | 0.560 | - |
| 2024-10-03 | 11:55:44 AM | 0.550 | - |
| 2024-10-03 | 11:54:16 AM | 0.560 | - |
| 2024-10-03 | 11:52:40 AM | 0.550 | - |
| 2024-10-03 | 11:46:44 AM | 0.560 | - |