| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:46:12 PM | 11.29 | 0 |
| 2024-10-09 | 7:46:01 PM | 11.28 | 0 |
| 2024-10-09 | 6:46:13 PM | 11.31 | 0 |
| 2024-10-09 | 5:48:08 PM | 11.25 | 0 |
| 2024-10-09 | 4:48:45 PM | 11.16 | 0 |
| 2024-10-09 | 3:53:49 PM | 11.06 | 0 |
| 2024-10-09 | 2:52:32 PM | 10.90 | 0 |
| 2024-10-09 | 1:36:38 PM | 10.97 | 0 |
| 2024-10-09 | 11:31:48 AM | 11.00 | 0 |
| 2024-10-09 | 8:11:19 AM | 10.92 | 0 |
| 2024-10-08 | 9:47:22 PM | 11.13 | 0 |
| 2024-10-08 | 8:47:16 PM | 10.99 | 0 |
| 2024-10-08 | 7:47:43 PM | 10.85 | 0 |