| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:05 PM | 11.33 | 0 |
| 2024-10-10 | 8:44:44 PM | 11.31 | 0 |
| 2024-10-10 | 7:44:46 PM | 11.27 | 0 |
| 2024-10-10 | 6:45:06 PM | 11.27 | 0 |
| 2024-10-10 | 5:47:07 PM | 11.28 | 0 |
| 2024-10-10 | 4:48:14 PM | 11.31 | 0 |
| 2024-10-10 | 3:48:08 PM | 11.16 | 0 |
| 2024-10-10 | 2:46:07 PM | 11.12 | 0 |
| 2024-10-10 | 1:51:49 PM | 11.20 | 0 |
| 2024-10-10 | 1:29:24 PM | 11.16 | 0 |
| 2024-10-10 | 11:50:14 AM | 11.18 | 0 |
| 2024-10-10 | 10:58:44 AM | 11.17 | 0 |
| 2024-10-09 | 9:46:17 PM | 11.30 | 0 |