| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:49:31 PM | 8.25 | 0 |
| 2024-07-31 | 1:49:10 PM | 8.33 | 0 |
| 2024-07-31 | 11:47:25 AM | 8.14 | 0 |
| 2024-07-31 | 8:11:18 AM | 8.24 | 0 |
| 2024-07-30 | 9:45:59 PM | 7.93 | 0 |
| 2024-07-30 | 8:46:14 PM | 7.95 | 0 |
| 2024-07-30 | 7:46:09 PM | 7.89 | 0 |
| 2024-07-30 | 6:46:07 PM | 7.91 | 0 |
| 2024-07-30 | 5:47:04 PM | 7.88 | 0 |
| 2024-07-30 | 4:48:11 PM | 8.02 | 0 |
| 2024-07-30 | 3:52:28 PM | 8.15 | 0 |
| 2024-07-30 | 2:50:07 PM | 8.03 | 0 |
| 2024-07-30 | 1:49:40 PM | 8.03 | 0 |