| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:24 PM | 7.78 | 0 |
| 2024-08-01 | 4:46:35 PM | 8.13 | 0 |
| 2024-08-01 | 3:53:22 PM | 8.40 | 0 |
| 2024-08-01 | 2:37:34 PM | 8.47 | 0 |
| 2024-08-01 | 1:36:39 PM | 8.59 | 0 |
| 2024-08-01 | 11:31:34 AM | 8.47 | 0 |
| 2024-08-01 | 8:11:23 AM | 8.47 | 0 |
| 2024-07-31 | 9:46:45 PM | 8.42 | 0 |
| 2024-07-31 | 8:45:36 PM | 8.39 | 0 |
| 2024-07-31 | 7:45:53 PM | 8.41 | 0 |
| 2024-07-31 | 6:45:45 PM | 8.54 | 0 |
| 2024-07-31 | 5:47:56 PM | 8.68 | 0 |
| 2024-07-31 | 4:48:12 PM | 8.42 | 0 |