| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:51 PM | 6.87 | 0 |
| 2024-09-06 | 8:45:55 PM | 6.83 | 0 |
| 2024-09-06 | 7:45:33 PM | 6.88 | 0 |
| 2024-09-06 | 6:46:05 PM | 6.85 | 0 |
| 2024-09-06 | 5:56:58 PM | 6.86 | 0 |
| 2024-09-06 | 4:51:00 PM | 6.91 | 0 |
| 2024-09-06 | 2:53:35 PM | 7.03 | 0 |
| 2024-09-06 | 1:44:17 PM | 7.02 | 0 |
| 2024-09-06 | 11:34:09 AM | 7.02 | 0 |
| 2024-09-06 | 8:11:57 AM | 6.95 | 0 |
| 2024-09-05 | 9:42:56 PM | 6.99 | 0 |
| 2024-09-05 | 8:43:07 PM | 7.04 | 0 |
| 2024-09-05 | 7:43:07 PM | 7.00 | 0 |