| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:00 PM | 4.4300 | 0 |
| 2024-07-05 | 5:36:31 PM | 4.3400 | 0 |
| 2024-07-05 | 3:36:01 PM | 4.3900 | 0 |
| 2024-07-05 | 1:36:43 PM | 4.3900 | 0 |
| 2024-07-05 | 11:36:25 AM | 4.3900 | 0 |
| 2024-07-05 | 9:37:08 AM | 4.4000 | 0 |
| 2024-07-05 | 8:01:06 AM | 4.4000 | 0 |
| 2024-07-04 | 9:35:53 PM | 4.4200 | 0 |
| 2024-07-04 | 7:37:27 PM | 4.4200 | 0 |
| 2024-07-04 | 5:36:21 PM | 4.4200 | 0 |
| 2024-07-04 | 3:37:12 PM | 4.4200 | 0 |
| 2024-07-04 | 1:37:25 PM | 4.4200 | 0 |
| 2024-07-04 | 11:35:57 AM | 4.4200 | 0 |