| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:37:29 PM | 5.820 | 0 |
| 2024-08-29 | 3:37:31 PM | 5.740 | 0 |
| 2024-08-29 | 1:37:36 PM | 5.780 | 0 |
| 2024-08-29 | 11:37:31 AM | 5.770 | 0 |
| 2024-08-29 | 9:37:37 AM | 5.750 | 0 |
| 2024-08-29 | 8:00:02 AM | 5.680 | 0 |
| 2024-08-28 | 9:35:19 PM | 5.690 | 0 |
| 2024-08-28 | 7:37:03 PM | 5.640 | 0 |
| 2024-08-28 | 5:37:16 PM | 5.760 | 0 |
| 2024-08-28 | 3:37:32 PM | 5.510 | 0 |
| 2024-08-28 | 1:37:11 PM | 5.500 | 0 |
| 2024-08-28 | 11:36:48 AM | 5.470 | 0 |
| 2024-08-28 | 9:36:10 AM | 5.500 | 0 |