| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:25:20 PM | 1.220 | 0 |
| 2024-07-09 | 1:20:38 PM | 1.210 | 0 |
| 2024-07-09 | 12:17:21 PM | 1.220 | 0 |
| 2024-07-09 | 11:09:14 AM | 1.240 | 0 |
| 2024-07-09 | 10:27:16 AM | 1.240 | 0 |
| 2024-07-09 | 9:57:14 AM | 1.230 | 0 |
| 2024-07-09 | 9:00:36 AM | 1.250 | 0 |
| 2024-07-09 | 8:20:32 AM | 1.250 | 0 |
| 2024-07-08 | 9:37:44 PM | 1.280 | 0 |
| 2024-07-08 | 9:12:28 PM | 1.280 | 0 |
| 2024-07-08 | 8:01:11 PM | 1.280 | 0 |
| 2024-07-08 | 6:49:29 PM | 1.280 | 0 |
| 2024-07-08 | 5:48:16 PM | 1.270 | 0 |