| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:21:03 AM | 1.220 | 0 |
| 2024-06-28 | 8:59:18 AM | 1.210 | 0 |
| 2024-06-27 | 9:48:09 PM | 1.250 | 0 |
| 2024-06-27 | 9:10:56 PM | 1.240 | 0 |
| 2024-06-27 | 8:01:51 PM | 1.250 | 0 |
| 2024-06-27 | 7:00:32 PM | 1.240 | 0 |
| 2024-06-27 | 5:45:20 PM | 1.270 | 0 |
| 2024-06-27 | 5:19:18 PM | 1.260 | 0 |
| 2024-06-27 | 4:40:26 PM | 1.260 | 0 |
| 2024-06-27 | 3:38:18 PM | 1.280 | 0 |
| 2024-06-27 | 2:31:53 PM | 1.210 | 0 |
| 2024-06-27 | 1:25:16 PM | 1.220 | 0 |
| 2024-06-27 | 12:25:23 PM | 1.220 | 0 |