| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 11:00:04 | 12.130 | 0 |
| 03.09.2024 | 09:55:11 | 12.010 | 0 |
| 03.09.2024 | 09:54:51 | 12.000 | 0 |
| 03.09.2024 | 08:44:25 | 11.860 | 0 |
| 02.09.2024 | 21:45:11 | 11.880 | 0 |
| 02.09.2024 | 21:07:57 | 11.940 | 0 |
| 02.09.2024 | 19:58:03 | 11.940 | 0 |
| 02.09.2024 | 18:53:59 | 11.940 | 0 |
| 02.09.2024 | 17:49:38 | 11.930 | 0 |
| 02.09.2024 | 16:48:19 | 12.220 | 0 |
| 02.09.2024 | 16:41:18 | 12.210 | 0 |
| 02.09.2024 | 15:52:15 | 12.170 | 0 |
| 02.09.2024 | 15:33:10 | 12.070 | 0 |