| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 20:07:09 | 10.910 | 0 |
| 08/10/2024 | 19:00:24 | 10.880 | 0 |
| 08/10/2024 | 17:56:38 | 10.880 | 0 |
| 08/10/2024 | 16:50:45 | 10.860 | 0 |
| 08/10/2024 | 15:42:59 | 10.900 | 0 |
| 08/10/2024 | 14:27:16 | 10.730 | 0 |
| 08/10/2024 | 13:11:52 | 10.720 | 0 |
| 08/10/2024 | 12:01:40 | 10.630 | 0 |
| 08/10/2024 | 10:58:24 | 10.700 | 0 |
| 08/10/2024 | 09:50:53 | 10.720 | 0 |
| 08/10/2024 | 09:43:02 | 10.760 | 0 |
| 08/10/2024 | 09:00:04 | 10.720 | 0 |
| 07/10/2024 | 21:37:33 | 10.760 | 0 |