| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:40:17 | 81.510 | 0 |
| 24.07.2024 | 20:20:19 | 81.510 | 0 |
| 24.07.2024 | 19:20:21 | 81.420 | 0 |
| 24.07.2024 | 18:20:35 | 81.450 | 0 |
| 24.07.2024 | 17:20:33 | 81.410 | 0 |
| 24.07.2024 | 16:20:49 | 81.350 | 0 |
| 24.07.2024 | 15:20:34 | 81.420 | 0 |
| 24.07.2024 | 14:20:25 | 81.460 | 0 |
| 24.07.2024 | 13:20:21 | 81.520 | 0 |
| 24.07.2024 | 12:20:24 | 81.510 | 0 |
| 24.07.2024 | 11:20:13 | 81.580 | 0 |
| 24.07.2024 | 10:20:11 | 81.610 | 0 |
| 24.07.2024 | 09:20:22 | 81.460 | 0 |