| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:20:29 PM | 81.540 | 0 |
| 2024-07-03 | 5:20:22 PM | 81.490 | 0 |
| 2024-07-03 | 4:20:49 PM | 81.480 | 0 |
| 2024-07-03 | 3:20:38 PM | 81.680 | 0 |
| 2024-07-03 | 2:20:35 PM | 81.810 | 0 |
| 2024-07-03 | 1:20:32 PM | 81.840 | 0 |
| 2024-07-03 | 12:20:19 PM | 81.870 | 0 |
| 2024-07-03 | 11:20:32 AM | 81.850 | 0 |
| 2024-07-03 | 10:20:10 AM | 81.830 | 0 |
| 2024-07-03 | 9:20:17 AM | 81.900 | 0 |
| 2024-07-03 | 8:20:17 AM | 82.020 | 0 |
| 2024-07-02 | 9:40:17 PM | 81.930 | 0 |
| 2024-07-02 | 8:20:16 PM | 81.970 | 0 |