| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:19 AM | 230.070 | 0 |
| 2024-09-05 | 8:20:20 AM | 229.630 | 0 |
| 2024-09-04 | 9:40:12 PM | 230.160 | 0 |
| 2024-09-04 | 8:20:22 PM | 230.560 | 0 |
| 2024-09-04 | 7:20:22 PM | 230.200 | 0 |
| 2024-09-04 | 6:20:50 PM | 229.090 | 0 |
| 2024-09-04 | 5:20:31 PM | 228.000 | 0 |
| 2024-09-04 | 4:20:46 PM | 228.110 | 0 |
| 2024-09-04 | 3:20:56 PM | 231.610 | 0 |
| 2024-09-04 | 2:20:27 PM | 231.690 | 0 |
| 2024-09-04 | 1:20:24 PM | 232.080 | 0 |
| 2024-09-04 | 12:20:35 PM | 231.980 | 0 |
| 2024-09-04 | 11:20:33 AM | 231.630 | 0 |