| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:14 AM | 260.990 | 0 |
| 2024-11-12 | 9:40:09 PM | 260.930 | 0 |
| 2024-11-12 | 8:20:13 PM | 260.900 | 0 |
| 2024-11-12 | 7:20:19 PM | 260.730 | 0 |
| 2024-11-12 | 6:20:34 PM | 260.960 | 0 |
| 2024-11-12 | 5:20:29 PM | 260.730 | 0 |
| 2024-11-12 | 4:21:14 PM | 260.290 | 0 |
| 2024-11-12 | 3:20:45 PM | 260.210 | 0 |
| 2024-11-12 | 2:20:28 PM | 260.230 | 0 |
| 2024-11-12 | 1:20:22 PM | 260.260 | 0 |
| 2024-11-12 | 12:20:27 PM | 260.240 | 0 |
| 2024-11-12 | 11:20:17 AM | 260.240 | 0 |
| 2024-11-12 | 10:20:17 AM | 260.060 | 0 |