| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:09 PM | 262.510 | 0 |
| 2024-11-13 | 8:20:14 PM | 262.500 | 0 |
| 2024-11-13 | 7:20:17 PM | 262.590 | 0 |
| 2024-11-13 | 6:20:36 PM | 262.320 | 0 |
| 2024-11-13 | 5:20:22 PM | 262.310 | 0 |
| 2024-11-13 | 4:20:38 PM | 262.250 | 0 |
| 2024-11-13 | 3:20:42 PM | 260.580 | 0 |
| 2024-11-13 | 2:20:25 PM | 260.540 | 0 |
| 2024-11-13 | 1:20:20 PM | 260.300 | 0 |
| 2024-11-13 | 12:20:24 PM | 260.790 | 0 |
| 2024-11-13 | 11:20:20 AM | 260.540 | 0 |
| 2024-11-13 | 10:20:46 AM | 260.990 | 0 |
| 2024-11-13 | 9:20:11 AM | 261.200 | 0 |