| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:50:35 AM | 0.950 | 0 |
| 2024-07-22 | 11:35:27 AM | 0.950 | 0 |
| 2024-07-22 | 11:20:41 AM | 0.950 | 0 |
| 2024-07-22 | 11:01:02 AM | 0.950 | 0 |
| 2024-07-22 | 10:51:02 AM | 0.950 | 0 |
| 2024-07-22 | 10:35:22 AM | 0.940 | 0 |
| 2024-07-22 | 10:21:21 AM | 0.940 | 0 |
| 2024-07-22 | 10:00:51 AM | 0.940 | 0 |
| 2024-07-22 | 9:50:50 AM | 0.940 | 0 |
| 2024-07-22 | 9:35:35 AM | 0.940 | 0 |
| 2024-07-22 | 9:21:05 AM | 0.940 | 0 |
| 2024-07-22 | 9:06:05 AM | 0.940 | 0 |
| 2024-07-22 | 8:50:33 AM | 0.940 | 0 |