| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:24 PM | 1.890 | 0 |
| 2024-07-05 | 4:20:56 PM | 1.900 | 0 |
| 2024-07-05 | 4:00:28 PM | 1.930 | 0 |
| 2024-07-05 | 3:51:00 PM | 1.920 | 0 |
| 2024-07-05 | 3:35:50 PM | 1.930 | 0 |
| 2024-07-05 | 3:21:05 PM | 1.930 | 0 |
| 2024-07-05 | 3:00:53 PM | 1.930 | 0 |
| 2024-07-05 | 2:50:48 PM | 1.930 | 0 |
| 2024-07-05 | 2:35:20 PM | 1.930 | 0 |
| 2024-07-05 | 2:20:52 PM | 1.930 | 0 |
| 2024-07-05 | 2:00:56 PM | 1.930 | 0 |
| 2024-07-05 | 1:51:00 PM | 1.930 | 0 |
| 2024-07-05 | 1:35:43 PM | 1.930 | 0 |