| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:50:52 PM | 2.260 | 0 |
| 2024-06-24 | 4:35:43 PM | 2.260 | 0 |
| 2024-06-24 | 4:20:36 PM | 2.250 | 0 |
| 2024-06-24 | 4:01:05 PM | 2.250 | 0 |
| 2024-06-24 | 3:50:31 PM | 2.220 | 0 |
| 2024-06-24 | 3:35:17 PM | 2.200 | 0 |
| 2024-06-24 | 3:20:38 PM | 2.210 | 0 |
| 2024-06-24 | 3:01:02 PM | 2.210 | 0 |
| 2024-06-24 | 2:50:41 PM | 2.210 | 0 |
| 2024-06-24 | 2:35:13 PM | 2.210 | 0 |
| 2024-06-24 | 2:20:23 PM | 2.210 | 0 |
| 2024-06-24 | 2:00:38 PM | 2.210 | 0 |
| 2024-06-24 | 1:50:47 PM | 2.210 | 0 |