| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:00:46 PM | 31.040 | 0 |
| 2024-09-02 | 5:50:48 PM | 31.020 | 0 |
| 2024-09-02 | 5:42:44 PM | 31.040 | 0 |
| 2024-09-02 | 5:20:54 PM | 31.030 | 0 |
| 2024-09-02 | 5:00:40 PM | 31.060 | 0 |
| 2024-09-02 | 4:50:52 PM | 31.070 | 0 |
| 2024-09-02 | 4:35:26 PM | 30.970 | 0 |
| 2024-09-02 | 4:20:43 PM | 30.920 | 0 |
| 2024-09-02 | 4:00:36 PM | 30.980 | 0 |
| 2024-09-02 | 3:50:35 PM | 31.000 | 0 |
| 2024-09-02 | 3:35:28 PM | 30.980 | 0 |
| 2024-09-02 | 3:20:58 PM | 31.000 | 0 |
| 2024-09-02 | 3:00:44 PM | 31.020 | 0 |