| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:00:13 PM | 59.050 | 0 |
| 2024-08-06 | 11:00:11 AM | 59.320 | 0 |
| 2024-08-06 | 10:00:09 AM | 59.240 | 0 |
| 2024-08-06 | 9:05:24 AM | 59.220 | 0 |
| 2024-08-05 | 7:56:17 PM | 58.910 | 0 |
| 2024-08-05 | 7:00:22 PM | 58.750 | 0 |
| 2024-08-05 | 6:00:27 PM | 58.970 | 0 |
| 2024-08-05 | 5:00:12 PM | 59.120 | 0 |
| 2024-08-05 | 4:00:18 PM | 59.250 | 0 |
| 2024-08-05 | 3:00:15 PM | 59.020 | 0 |
| 2024-08-05 | 2:00:07 PM | 58.700 | 0 |
| 2024-08-05 | 12:00:15 PM | 59.420 | 0 |
| 2024-08-05 | 11:00:18 AM | 59.660 | 0 |