| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:34:48 PM | 16.390 | 0 |
| 2024-06-24 | 4:04:30 PM | 16.380 | 0 |
| 2024-06-24 | 3:34:38 PM | 16.370 | 0 |
| 2024-06-24 | 3:04:44 PM | 16.390 | 0 |
| 2024-06-24 | 2:34:51 PM | 16.360 | 0 |
| 2024-06-24 | 2:04:19 PM | 16.350 | 0 |
| 2024-06-24 | 1:34:55 PM | 16.380 | 0 |
| 2024-06-24 | 1:08:34 PM | 16.370 | 0 |
| 2024-06-24 | 12:34:35 PM | 16.390 | 0 |
| 2024-06-24 | 12:04:34 PM | 16.440 | 0 |
| 2024-06-24 | 11:34:37 AM | 16.480 | 0 |
| 2024-06-24 | 11:04:40 AM | 16.510 | 0 |
| 2024-06-24 | 10:34:36 AM | 16.550 | 0 |