| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:40 AM | 19.190 | 0 |
| 2024-07-16 | 8:34:38 AM | 19.240 | 0 |
| 2024-07-15 | 9:34:44 PM | 18.960 | 0 |
| 2024-07-15 | 9:04:37 PM | 18.870 | 0 |
| 2024-07-15 | 8:34:38 PM | 18.730 | 0 |
| 2024-07-15 | 8:04:23 PM | 18.730 | 0 |
| 2024-07-15 | 7:34:26 PM | 18.790 | 0 |
| 2024-07-15 | 7:04:36 PM | 18.880 | 0 |
| 2024-07-15 | 6:34:48 PM | 18.920 | 0 |
| 2024-07-15 | 6:04:39 PM | 18.860 | 0 |
| 2024-07-15 | 5:34:26 PM | 19.030 | 0 |
| 2024-07-15 | 5:04:37 PM | 19.100 | 0 |
| 2024-07-15 | 4:34:53 PM | 18.980 | 0 |