| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:23 AM | 5.42 | 0 |
| 2024-11-12 | 6:14:52 PM | 5.35 | 0 |
| 2024-11-12 | 5:15:58 PM | 5.38 | 0 |
| 2024-11-12 | 4:18:00 PM | 5.37 | 0 |
| 2024-11-12 | 3:08:58 PM | 5.39 | 0 |
| 2024-11-12 | 2:15:48 PM | 5.41 | 0 |
| 2024-11-12 | 12:15:40 PM | 5.41 | 0 |
| 2024-11-12 | 11:17:28 AM | 5.38 | 0 |
| 2024-11-12 | 9:33:33 AM | 5.30 | 0 |
| 2024-11-11 | 6:15:27 PM | 5.42 | 0 |
| 2024-11-11 | 5:14:51 PM | 5.44 | 0 |
| 2024-11-11 | 4:16:47 PM | 5.42 | 0 |
| 2024-11-11 | 3:09:11 PM | 5.44 | 0 |