| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:22:28 | 5.03 | 0 |
| 01/08/2024 | 14:23:31 | 5.06 | 0 |
| 01/08/2024 | 13:19:58 | 5.09 | 0 |
| 01/08/2024 | 12:19:44 | 5.08 | 0 |
| 01/08/2024 | 11:13:57 | 5.06 | 0 |
| 01/08/2024 | 09:55:51 | 5.11 | 0 |
| 31/07/2024 | 18:18:43 | 5.05 | 0 |
| 31/07/2024 | 17:17:13 | 5.08 | 0 |
| 31/07/2024 | 16:20:36 | 5.05 | 0 |
| 31/07/2024 | 15:15:56 | 5.00 | 0 |
| 31/07/2024 | 14:20:17 | 4.97 | 0 |
| 31/07/2024 | 13:19:13 | 4.95 | 0 |
| 31/07/2024 | 12:18:04 | 4.91 | 0 |