| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |
| 30/07/2024 | 23:00:05 | 0.54 | - |