| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:47:58 PM | 0.44 | - |
| 2024-09-06 | 3:44:58 PM | 0.44 | - |
| 2024-09-06 | 3:41:57 PM | 0.44 | - |
| 2024-09-06 | 3:38:57 PM | 0.44 | - |
| 2024-09-06 | 3:35:57 PM | 0.44 | - |
| 2024-09-06 | 3:35:00 PM | 0.45 | - |
| 2024-09-06 | 3:32:00 PM | 0.45 | - |
| 2024-09-06 | 3:30:50 PM | 0.46 | - |
| 2024-09-06 | 3:29:35 PM | 0.45 | - |
| 2024-09-06 | 3:26:35 PM | 0.45 | - |
| 2024-09-06 | 3:23:35 PM | 0.45 | - |
| 2024-09-06 | 3:20:35 PM | 0.45 | - |
| 2024-09-06 | 3:17:35 PM | 0.45 | - |