| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:18 AM | 4.940 | 0 |
| 2024-11-15 | 10:58:44 AM | 4.910 | 0 |
| 2024-11-15 | 9:52:20 AM | 4.910 | 0 |
| 2024-11-15 | 9:50:27 AM | 4.900 | 0 |
| 2024-11-15 | 8:48:15 AM | 4.960 | 0 |
| 2024-11-14 | 9:48:06 PM | 4.920 | 0 |
| 2024-11-14 | 9:15:49 PM | 4.930 | 0 |
| 2024-11-14 | 8:03:57 PM | 4.940 | 0 |
| 2024-11-14 | 7:00:41 PM | 4.940 | 0 |
| 2024-11-14 | 6:00:13 PM | 4.980 | 0 |
| 2024-11-14 | 4:57:26 PM | 4.970 | 0 |
| 2024-11-14 | 3:44:24 PM | 4.980 | 0 |
| 2024-11-14 | 3:40:59 PM | 5.000 | 0 |