| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:40:53 PM | 4.330 | 0 |
| 2024-09-11 | 2:56:20 PM | 4.340 | 0 |
| 2024-09-11 | 2:37:28 PM | 4.270 | 0 |
| 2024-09-11 | 1:23:45 PM | 4.330 | 0 |
| 2024-09-11 | 12:10:51 PM | 4.280 | 0 |
| 2024-09-11 | 11:00:03 AM | 4.270 | 0 |
| 2024-09-11 | 10:42:37 AM | 4.270 | 0 |
| 2024-09-11 | 9:59:50 AM | 4.310 | 0 |
| 2024-09-11 | 9:40:01 AM | 4.320 | 0 |
| 2024-09-11 | 8:56:53 AM | 4.360 | 0 |
| 2024-09-10 | 9:43:54 PM | 4.280 | 0 |
| 2024-09-10 | 8:28:53 PM | 4.260 | 0 |
| 2024-09-10 | 7:13:52 PM | 4.290 | 0 |