| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:16 AM | 194.380 | 0 |
| 2024-09-05 | 9:40:11 PM | 195.160 | 0 |
| 2024-09-05 | 8:20:12 PM | 195.910 | 0 |
| 2024-09-05 | 7:20:12 PM | 194.260 | 0 |
| 2024-09-05 | 6:20:35 PM | 194.120 | 0 |
| 2024-09-05 | 5:20:38 PM | 195.270 | 0 |
| 2024-09-05 | 4:20:34 PM | 197.370 | 0 |
| 2024-09-05 | 3:20:45 PM | 193.420 | 0 |
| 2024-09-05 | 2:20:29 PM | 192.020 | 0 |
| 2024-09-05 | 1:20:28 PM | 192.840 | 0 |
| 2024-09-05 | 12:20:21 PM | 192.570 | 0 |
| 2024-09-05 | 11:20:21 AM | 192.930 | 0 |
| 2024-09-05 | 10:20:16 AM | 192.980 | 0 |