| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:17 PM | 184.130 | 0 |
| 2024-09-06 | 8:20:12 PM | 185.060 | 0 |
| 2024-09-06 | 7:20:20 PM | 186.840 | 0 |
| 2024-09-06 | 6:20:32 PM | 186.720 | 0 |
| 2024-09-06 | 5:20:28 PM | 186.640 | 0 |
| 2024-09-06 | 4:20:47 PM | 191.320 | 0 |
| 2024-09-06 | 3:20:35 PM | 198.010 | 0 |
| 2024-09-06 | 2:20:20 PM | 194.760 | 0 |
| 2024-09-06 | 1:20:29 PM | 194.040 | 0 |
| 2024-09-06 | 12:20:29 PM | 193.340 | 0 |
| 2024-09-06 | 11:20:30 AM | 193.150 | 0 |
| 2024-09-06 | 10:20:18 AM | 192.370 | 0 |
| 2024-09-06 | 9:20:22 AM | 194.170 | 0 |