| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 324.370 | 0 |
| 2024-07-25 | 8:20:21 PM | 324.380 | 0 |
| 2024-07-25 | 7:20:12 PM | 324.020 | 0 |
| 2024-07-25 | 6:20:40 PM | 324.080 | 0 |
| 2024-07-25 | 5:20:24 PM | 323.990 | 0 |
| 2024-07-25 | 4:20:48 PM | 324.510 | 0 |
| 2024-07-25 | 3:20:45 PM | 324.380 | 0 |
| 2024-07-25 | 2:20:29 PM | 324.260 | 0 |
| 2024-07-25 | 1:20:26 PM | 324.350 | 0 |
| 2024-07-25 | 12:20:24 PM | 324.130 | 0 |
| 2024-07-25 | 11:20:20 AM | 324.460 | 0 |
| 2024-07-25 | 10:20:12 AM | 324.310 | 0 |
| 2024-07-25 | 9:20:15 AM | 324.840 | 0 |