| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:16 PM | 324.570 | 0 |
| 2024-10-04 | 8:20:17 PM | 324.810 | 0 |
| 2024-10-04 | 7:20:20 PM | 324.800 | 0 |
| 2024-10-04 | 6:20:30 PM | 324.780 | 0 |
| 2024-10-04 | 5:20:34 PM | 324.530 | 0 |
| 2024-10-04 | 4:20:39 PM | 324.280 | 0 |
| 2024-10-04 | 3:20:42 PM | 324.570 | 0 |
| 2024-10-04 | 2:20:28 PM | 322.840 | 0 |
| 2024-10-04 | 1:20:30 PM | 322.850 | 0 |
| 2024-10-04 | 12:20:25 PM | 322.850 | 0 |
| 2024-10-04 | 11:20:26 AM | 322.840 | 0 |
| 2024-10-04 | 10:20:20 AM | 322.850 | 0 |
| 2024-10-04 | 9:20:20 AM | 322.840 | 0 |