| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:11 AM | 103.350 | 0 |
| 2024-11-14 | 9:40:12 PM | 103.860 | 0 |
| 2024-11-14 | 8:20:19 PM | 103.610 | 0 |
| 2024-11-14 | 7:20:18 PM | 103.530 | 0 |
| 2024-11-14 | 6:20:35 PM | 103.530 | 0 |
| 2024-11-14 | 5:20:33 PM | 103.350 | 0 |
| 2024-11-14 | 4:20:43 PM | 103.440 | 0 |
| 2024-11-14 | 3:20:44 PM | 103.610 | 0 |
| 2024-11-14 | 2:20:19 PM | 103.780 | 0 |
| 2024-11-14 | 1:20:28 PM | 103.780 | 0 |
| 2024-11-14 | 12:20:27 PM | 104.050 | 0 |
| 2024-11-14 | 11:20:17 AM | 103.950 | 0 |
| 2024-11-14 | 10:20:17 AM | 103.780 | 0 |