| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 103.350 | 0 |
| 2024-11-15 | 8:20:18 PM | 103.090 | 0 |
| 2024-11-15 | 7:20:23 PM | 103.090 | 0 |
| 2024-11-15 | 6:20:41 PM | 103.000 | 0 |
| 2024-11-15 | 5:20:29 PM | 103.170 | 0 |
| 2024-11-15 | 4:20:40 PM | 103.260 | 0 |
| 2024-11-15 | 3:20:40 PM | 103.620 | 0 |
| 2024-11-15 | 2:20:23 PM | 103.240 | 0 |
| 2024-11-15 | 1:20:28 PM | 103.410 | 0 |
| 2024-11-15 | 12:20:17 PM | 103.410 | 0 |
| 2024-11-15 | 11:20:25 AM | 103.500 | 0 |
| 2024-11-15 | 10:20:22 AM | 103.330 | 0 |
| 2024-11-15 | 9:20:11 AM | 103.500 | 0 |