| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:22 PM | 271.940 | 0 |
| 2024-07-30 | 7:20:29 PM | 271.930 | 0 |
| 2024-07-30 | 6:20:44 PM | 271.970 | 0 |
| 2024-07-30 | 5:20:26 PM | 272.220 | 0 |
| 2024-07-30 | 4:20:51 PM | 272.170 | 0 |
| 2024-07-30 | 3:20:53 PM | 272.010 | 0 |
| 2024-07-30 | 2:20:38 PM | 271.770 | 0 |
| 2024-07-30 | 1:20:24 PM | 271.510 | 0 |
| 2024-07-30 | 12:20:35 PM | 271.440 | 0 |
| 2024-07-30 | 11:20:27 AM | 271.440 | 0 |
| 2024-07-30 | 10:20:17 AM | 271.610 | 0 |
| 2024-07-30 | 9:20:18 AM | 271.640 | 0 |
| 2024-07-30 | 8:20:18 AM | 271.700 | 0 |